Kokrokoo    |    Contact Us   |    Classifieds    |    Online Team    
Peace FM Online on Facebook Facebook
Peace FM Online on Twitter Twitter
Mobile

 FINANCE
 Ghana Stock Exchange
 
 
 
 
 
Ghana Stock Exchange
 
Ghana Stock Exchange Composite Index
Ghana Stock Exchange Composite Index
 
 
@ 2012-Oct-12 Stock Market
Company Price (GH¢) Change (GH¢)  
SCB 40.6900 0.0600
GCB 2.0200 0.0200
FML 3.0100 0.0100
PZC 0.1800 0.0100
AADS 0.5200 0.0000 -
ACI 0.0800 0.0000 -
AGA 37.0000 0.0000 -
ALW 0.0500 0.0000 -
AYRTN 0.1700 0.0000 -
BOPP 1.5400 0.0000 -
CAL 0.3200 0.0000 -
CLYD 0.0400 0.0000 -
CMLT 0.1200 0.0000 -
CPC 0.0100 0.0000 -
EBG 3.0700 0.0000 -
EGL 0.3000 0.0000 -
ETI 0.1100 0.0000 -
GGBL 2.5000 0.0000 -
GLD 32.9000 0.0000 -
GOIL 0.5500 0.0000 -
GSR 2.7500 0.0000 -
GWEB 0.0400 0.0000 -
HFC 0.4500 0.0000 -
MLC 0.1300 0.0000 -
PBC 0.1800 0.0000 -
PKL 0.0600 0.0000 -
SCB PREF 0.5200 0.0000 -
SG-SSB 0.4500 0.0000 -
SIC 0.3600 0.0000 -
SPL 0.0400 0.0000 -
SWL 0.0200 0.0000 -
TBL 0.4000 0.0000 -
TLW 38.0500 0.0000 -
TOTAL 18.0000 0.0000 -
TRANSOL 0.0500 0.0000 -
UNIL 8.3700 0.0000 -
UTB 0.3100 0.0000 -
 
 
 
@ 2012-Oct-12 GSE Composite INDEX
1,034.43 1.73 M-Cap (GH¢) : 56,196.92


@ 2012-Oct-12 GSE FSI INDEX
857.96 1.77


Best Return Year-To-Date (YTD)
GOIL +71.88%
GGBL +63.40%
BOPP +40.00%
SPL +33.33%
FML +27.54%


Worst Return Year-To-Date (YTD)
ALW -61.54%
CPC -50.00%
PBC -28.00%
PZC -25.00%
EGL -21.05%


Best Return Current Month (MTD)
PZC +5.88%
PBC +5.88%
FML +4.15%
BOPP +3.36%
GCB +1.00%


Worst Return Current Month (MTD)
ETI -8.33%
SG-SSB -8.16%
UTB -6.06%
SCB -1.98%
GLD -1.05%