Currencies
US Dollars - USD
US Dollars (USD)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 5.5370 | 5.5314 |
2019-09-04 | 5.2973 | 5.3027 |
2019-09-03 | 5.2846 | 5.2898 |
2019-09-02 | 5.2788 | 5.2840 |
2019-08-30 | 5.2788 | 5.2840 |
2019-08-29 | 5.2788 | 5.2840 |
2019-08-28 | 5.2778 | 5.2830 |
2019-08-27 | 5.2778 | 5.2830 |
2019-08-26 | 5.2763 | 5.2815 |
2019-08-23 | 5.2748 | 5.2800 |
2019-08-22 | 5.2738 | 5.2790 |
2019-08-21 | 5.2724 | 5.2776 |
2019-08-20 | 5.2724 | 5.2776 |
2019-08-19 | 5.2724 | 5.2776 |
2019-08-16 | 5.2674 | 5.2726 |
2019-08-15 | 5.2639 | 5.2691 |
2019-08-14 | 5.2614 | 5.2666 |
2019-08-13 | 5.2614 | 5.2666 |
2019-08-09 | 5.2588 | 5.2642 |
2019-08-08 | 5.2589 | 5.2641 |
2019-08-07 | 5.2579 | 5.2631 |
2019-08-06 | 5.2554 | 5.2606 |
2019-08-02 | 5.2554 | 5.2606 |
2019-08-01 | 5.2544 | 5.2596 |
2019-07-31 | 5.2544 | 5.2596 |
2019-07-30 | 5.2544 | 5.2596 |
2019-07-29 | 5.2525 | 5.2577 |
2019-07-26 | 5.2520 | 5.2572 |
2019-07-25 | 5.2529 | 5.2581 |
2019-07-24 | 5.2534 | 5.2586 |
2019-07-23 | 5.2539 | 5.2591 |
2019-07-22 | 5.2539 | 5.2591 |
2019-07-19 | 5.2524 | 5.2576 |
2019-07-18 | 5.2504 | 5.2556 |
2019-07-17 | 5.2494 | 5.2546 |
2019-07-16 | 5.2489 | 5.2541 |
2019-07-15 | 5.2499 | 5.2551 |
2019-07-12 | 5.2518 | 5.2571 |
2019-07-11 | 5.2548 | 5.2600 |
2019-07-10 | 5.2554 | 5.2606 |
2019-07-09 | 5.2559 | 5.2611 |
2019-07-08 | 5.2559 | 5.2611 |
2019-07-05 | 5.2569 | 5.2621 |
2019-07-04 | 5.2549 | 5.2601 |
2019-07-03 | 5.2549 | 5.2601 |
2019-07-02 | 5.2549 | 5.2601 |
2019-07-01 | 5.2554 | 5.2606 |
2019-06-28 | 5.2564 | 5.2616 |
2019-06-27 | 5.2564 | 5.2616 |
2019-06-26 | 5.2574 | 5.2626 |