Currencies
Pound Sterling - GBP
Pound Sterling (GBP)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 7.2130 | 7.2036 |
2019-09-04 | 6.4616 | 6.4704 |
2019-09-03 | 6.3864 | 6.3948 |
2019-09-02 | 6.4254 | 6.4338 |
2019-08-30 | 6.4254 | 6.4338 |
2019-08-29 | 6.4354 | 6.4423 |
2019-08-28 | 6.4484 | 6.4569 |
2019-08-27 | 6.4722 | 6.4807 |
2019-08-26 | 6.4497 | 6.4582 |
2019-08-23 | 6.4595 | 6.4680 |
2019-08-22 | 6.4578 | 6.4662 |
2019-08-21 | 6.3996 | 6.4081 |
2019-08-20 | 6.3970 | 6.4054 |
2019-08-19 | 6.4028 | 6.4096 |
2019-08-16 | 6.3941 | 6.4030 |
2019-08-15 | 6.3772 | 6.3856 |
2019-08-14 | 6.3468 | 6.3552 |
2019-08-13 | 6.3521 | 6.3605 |
2019-08-09 | 6.3495 | 6.3581 |
2019-08-08 | 6.3806 | 6.3890 |
2019-08-07 | 6.3926 | 6.4015 |
2019-08-06 | 6.3848 | 6.3932 |
2019-08-02 | 6.3680 | 6.3764 |
2019-08-01 | 6.3657 | 6.3746 |
2019-07-31 | 6.4225 | 6.4309 |
2019-07-30 | 6.3909 | 6.3978 |
2019-07-29 | 6.4375 | 6.4459 |
2019-07-26 | 6.5067 | 6.5137 |
2019-07-25 | 6.5603 | 6.5689 |
2019-07-24 | 6.5599 | 6.5685 |
2019-07-23 | 6.5432 | 6.5518 |
2019-07-22 | 6.5637 | 6.5707 |
2019-07-19 | 6.5671 | 6.5741 |
2019-07-18 | 6.5546 | 6.5627 |
2019-07-17 | 6.5229 | 6.5315 |
2019-07-16 | 6.5113 | 6.5198 |
2019-07-15 | 6.5697 | 6.5783 |
2019-07-12 | 6.5952 | 6.6029 |
2019-07-11 | 6.5911 | 6.5997 |
2019-07-10 | 6.5671 | 6.5758 |
2019-07-09 | 6.5525 | 6.5601 |
2019-07-08 | 6.5762 | 6.5848 |
2019-07-05 | 6.5727 | 6.5813 |
2019-07-04 | 6.6086 | 6.6172 |
2019-07-03 | 6.6017 | 6.6098 |
2019-07-02 | 6.6196 | 6.6288 |
2019-07-01 | 6.6465 | 6.6552 |
2019-06-28 | 6.6746 | 6.6828 |
2019-06-27 | 6.6683 | 6.6775 |
2019-06-26 | 6.6648 | 6.6740 |