Business and FInance News
Pound Sterling - GBP

Pound Sterling (GBP)
(Compiled by Bank of Ghana)

GH¢ 5.5380

Current Value

Latest Rates

Date Buying Selling
2016-01-07 5.5459 5.5380
2015-12-31 5.6202 5.6127
2015-10-16 5.8314 5.8244
2015-07-29 5.3540 5.3470
2015-06-02 6.1477 6.1404
2015-03-25 5.4972 5.4900
2015-02-16 5.2234 5.2164
2014-08-25 5.1937 5.1882
2014-07-29 5.1519 5.1472
2014-07-25 5.1519 5.1460
2014-07-21 5.1789 5.1730
2014-07-18 5.1887 5.1830
2014-07-08 5.1592 5.1536
2014-07-07 5.1654 5.1606
2014-07-04 5.1645 5.1597
2014-06-27 5.1067 5.1017
2014-06-26 5.0990 5.0940
2014-06-25 5.0996 5.0940
2014-06-24 5.1124 5.1077
2014-06-23 5.1671 5.1620
2014-05-28 4.8697 4.8647
2014-04-24 4.6600 4.6549
2014-04-23 4.6692 4.6637
2014-03-03 4.2294 4.2242
2014-02-10 3.9805 3.9388
2014-01-27 3.8361 3.8315
2014-01-24 3.8536 3.8490
2014-01-20 3.7765 3.7722
2014-01-17 3.7526 3.7483
2014-01-13 3.7407 3.7359
2014-01-10 3.7322 3.7272
2014-01-06 3.6773 3.6725
2014-01-02 3.6588 3.6542
2013-12-31 3.5749 3.5703
2013-12-30 3.5619 3.5567
2013-12-17 3.4102 3.4057
2013-12-16 3.4059 3.4014
2013-12-09 3.4121 3.4076
2013-12-05 3.4219 3.4176
2013-12-02 3.4178 3.4135
2013-11-29 3.4047 3.4002
2013-11-27 3.3665 3.3614
2013-11-26 3.3570 3.3519
2013-11-25 3.3657 3.3611
2013-11-22 3.3455 3.3412
2013-11-21 3.3469 3.3427
2013-11-20 3.3342 3.3299
2013-11-19 3.3298 3.3254
2013-11-18 3.3266 3.3215
2013-11-15 3.3195 3.3144