Currencies
CFA - CFA
CFA (CFA)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 106.8769 | 106.7916 |
2019-09-04 | 112.1600 | 112.2600 |
2019-09-03 | 113.1000 | 113.2000 |
2019-09-02 | 112.8600 | 112.9600 |
2019-08-30 | 112.8600 | 112.9600 |
2019-08-29 | 112.2900 | 112.3600 |
2019-08-28 | 112.5400 | 112.6500 |
2019-08-27 | 111.8900 | 111.9800 |
2019-08-26 | 111.8100 | 111.9000 |
2019-08-23 | 111.5900 | 111.6800 |
2019-08-22 | 112.0800 | 112.1800 |
2019-08-21 | 112.0000 | 112.0900 |
2019-08-20 | 112.1800 | 112.2700 |
2019-08-19 | 112.0300 | 112.1000 |
2019-08-16 | 112.0100 | 112.1200 |
2019-08-15 | 112.1400 | 112.2400 |
2019-08-14 | 111.7700 | 111.8700 |
2019-08-13 | 111.3600 | 111.4600 |
2019-08-09 | 111.2600 | 111.3600 |
2019-08-08 | 111.1600 | 111.2600 |
2019-08-07 | 110.9800 | 111.0900 |
2019-08-06 | 111.3100 | 111.4100 |
2019-08-02 | 112.3000 | 112.3900 |
2019-08-01 | 112.7900 | 112.9000 |
2019-07-31 | 112.0300 | 112.1200 |
2019-07-30 | 111.8900 | 111.9600 |
2019-07-29 | 112.1000 | 112.2000 |
2019-07-26 | 112.1800 | 112.2400 |
2019-07-25 | 111.7400 | 111.8400 |
2019-07-24 | 111.9200 | 112.0100 |
2019-07-23 | 111.7800 | 111.8800 |
2019-07-22 | 111.1700 | 111.2400 |
2019-07-19 | 111.2000 | 111.2700 |
2019-07-18 | 111.2500 | 111.3300 |
2019-07-17 | 111.3000 | 111.3900 |
2019-07-16 | 111.3100 | 111.4400 |
2019-07-15 | 110.9000 | 111.0000 |
2019-07-12 | 110.9000 | 111.0100 |
2019-07-11 | 110.7800 | 110.8800 |
2019-07-10 | 110.8200 | 110.9100 |
2019-07-09 | 111.2600 | 111.3400 |
2019-07-08 | 111.1700 | 111.2700 |
2019-07-05 | 111.1200 | 111.2200 |
2019-07-04 | 110.5700 | 110.6500 |
2019-07-03 | 110.5700 | 110.6600 |
2019-07-02 | 110.4200 | 110.5300 |
2019-07-01 | 110.2000 | 110.2900 |
2019-06-28 | 109.5900 | 109.6800 |
2019-06-27 | 109.7000 | 109.8000 |
2019-06-26 | 109.5500 | 109.6800 |