Business and FInance News
CFA - CFA

CFA (CFA)
(Compiled by Bank of Ghana)

GH¢ 159.0300

Current Value

Latest Rates

Date Buying Selling
2016-01-07 159.2100 159.0300
2015-12-31 158.8000 158.7000
2015-10-16 153.0800 152.9400
2015-07-29 173.7800 173.6500
2015-06-02 149.0100 148.8600
2015-03-25 162.8400 162.7000
2015-02-16 169.7100 169.5800
2014-08-25 158.2800 158.1400
2014-07-29 160.9800 160.8600
2014-07-25 160.6600 160.5000
2014-07-21 160.2000 160.0500
2014-07-18 160.0000 159.8500
2014-07-08 160.2200 160.1000
2014-07-07 160.3500 160.2500
2014-07-04 160.1300 160.0400
2014-06-27 160.8900 160.7600
2014-06-26 160.3600 160.2400
2014-06-25 160.6800 160.5700
2014-06-24 160.6900 160.5800
2014-06-23 159.2200 159.1200
2014-05-28 166.4600 166.3300
2014-04-24 170.9200 170.8300
2014-04-23 171.4800 171.3200
2014-03-03 188.2300 188.1000
2014-02-10 226.7400 224.3800
2014-01-27 206.4800 206.3200
2014-01-24 206.9600 206.8000
2014-01-20 210.5700 210.3600
2014-01-17 210.1600 209.9300
2014-01-13 211.8600 211.6700
2014-01-10 213.2000 213.0300
2014-01-06 215.4400 215.2100
2014-01-02 215.4200 215.2100
2013-12-31 219.7900 219.5500
2013-12-30 220.8100 220.5500
2013-12-17 228.2600 228.0300
2013-12-16 228.7200 228.5200
2013-12-09 229.9000 229.6600
2013-12-05 231.4200 231.2200
2013-12-02 230.6200 230.4000
2013-11-29 231.8500 231.6200
2013-11-27 232.7500 232.4800
2013-11-26 234.0200 233.7600
2013-11-25 233.4000 233.1300
2013-11-22 235.1100 234.9100
2013-11-21 235.4300 235.1500
2013-11-20 234.6700 234.3900
2013-11-19 234.9100 234.6800
2013-11-18 235.8400 235.6200
2013-11-15 236.5600 236.2400