Currencies
Norwegian Kroner - NOK
Norwegian Kroner (NOK)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 0.6213 | 0.6210 |
2019-09-04 | 0.5866 | 0.5868 |
2019-09-03 | 0.5802 | 0.5808 |
2019-09-02 | 0.5791 | 0.5797 |
2019-08-30 | 0.5791 | 0.5797 |
2019-08-29 | 0.5809 | 0.5813 |
2019-08-28 | 0.5837 | 0.5842 |
2019-08-27 | 0.5849 | 0.5854 |
2019-08-26 | 0.5868 | 0.5874 |
2019-08-23 | 0.5879 | 0.5885 |
2019-08-22 | 0.5874 | 0.5878 |
2019-08-21 | 0.5889 | 0.5895 |
2019-08-20 | 0.5848 | 0.5853 |
2019-08-19 | 0.5877 | 0.5880 |
2019-08-16 | 0.5858 | 0.5864 |
2019-08-15 | 0.5833 | 0.5839 |
2019-08-14 | 0.5868 | 0.5874 |
2019-08-13 | 0.5908 | 0.5914 |
2019-08-09 | 0.5920 | 0.5926 |
2019-08-08 | 0.5897 | 0.5902 |
2019-08-07 | 0.5864 | 0.5870 |
2019-08-06 | 0.5896 | 0.5902 |
2019-08-02 | 0.5884 | 0.5890 |
2019-08-01 | 0.5922 | 0.5928 |
2019-07-31 | 0.5989 | 0.5995 |
2019-07-30 | 0.6002 | 0.6003 |
2019-07-29 | 0.6033 | 0.6039 |
2019-07-26 | 0.6023 | 0.6028 |
2019-07-25 | 0.6072 | 0.6076 |
2019-07-24 | 0.6088 | 0.6093 |
2019-07-23 | 0.6050 | 0.6056 |
2019-07-22 | 0.6110 | 0.6112 |
2019-07-19 | 0.6130 | 0.6131 |
2019-07-18 | 0.6104 | 0.6110 |
2019-07-17 | 0.6118 | 0.6121 |
2019-07-16 | 0.6141 | 0.6144 |
2019-07-15 | 0.6143 | 0.6149 |
2019-07-12 | 0.6144 | 0.6148 |
2019-07-11 | 0.6148 | 0.6153 |
2019-07-10 | 0.6120 | 0.6126 |
2019-07-09 | 0.6077 | 0.6082 |
2019-07-08 | 0.6085 | 0.6091 |
2019-07-05 | 0.6091 | 0.6098 |
2019-07-04 | 0.6157 | 0.6163 |
2019-07-03 | 0.6150 | 0.6155 |
2019-07-02 | 0.6133 | 0.6137 |
2019-07-01 | 0.6141 | 0.6144 |
2019-06-28 | 0.6165 | 0.6167 |
2019-06-27 | 0.6167 | 0.6173 |
2019-06-26 | 0.6192 | 0.6199 |