Currencies
Australian Dollar - AUD
Australian Dollar (AUD)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 3.8128 | 3.8042 |
2019-09-04 | 3.6011 | 3.6079 |
2019-09-03 | 3.5662 | 3.5747 |
2019-09-02 | 3.5507 | 3.5592 |
2019-08-30 | 3.5507 | 3.5592 |
2019-08-29 | 3.5523 | 3.5581 |
2019-08-28 | 3.5563 | 3.5636 |
2019-08-27 | 3.5616 | 3.5695 |
2019-08-26 | 3.5757 | 3.5824 |
2019-08-23 | 3.5579 | 3.5645 |
2019-08-22 | 3.5647 | 3.5707 |
2019-08-21 | 3.5787 | 3.5872 |
2019-08-20 | 3.5702 | 3.5787 |
2019-08-19 | 3.5708 | 3.5759 |
2019-08-16 | 3.5679 | 3.5748 |
2019-08-15 | 3.5649 | 3.5728 |
2019-08-14 | 3.5498 | 3.5564 |
2019-08-13 | 3.5730 | 3.5797 |
2019-08-09 | 3.5741 | 3.5815 |
2019-08-08 | 3.5808 | 3.5868 |
2019-08-07 | 3.5511 | 3.5567 |
2019-08-06 | 3.5544 | 3.5604 |
2019-08-02 | 3.5654 | 3.5740 |
2019-08-01 | 3.5966 | 3.6042 |
2019-07-31 | 3.6197 | 3.6264 |
2019-07-30 | 3.6115 | 3.6167 |
2019-07-29 | 3.6249 | 3.6316 |
2019-07-26 | 3.6288 | 3.6333 |
2019-07-25 | 3.6548 | 3.6622 |
2019-07-24 | 3.6677 | 3.6751 |
2019-07-23 | 3.6786 | 3.6854 |
2019-07-22 | 3.7006 | 3.7052 |
2019-07-19 | 3.7012 | 3.7078 |
2019-07-18 | 3.6955 | 3.7020 |
2019-07-17 | 3.6730 | 3.6805 |
2019-07-16 | 3.6886 | 3.6954 |
2019-07-15 | 3.6902 | 3.6970 |
2019-07-12 | 3.6775 | 3.6831 |
2019-07-11 | 3.6666 | 3.6721 |
2019-07-10 | 3.6533 | 3.6607 |
2019-07-09 | 3.6393 | 3.6448 |
2019-07-08 | 3.6623 | 3.6710 |
2019-07-05 | 3.6610 | 3.6678 |
2019-07-04 | 3.6863 | 3.6937 |
2019-07-03 | 3.6930 | 3.7022 |
2019-07-02 | 3.6719 | 3.6810 |
2019-07-01 | 3.6589 | 3.6663 |
2019-06-28 | 3.6830 | 3.6896 |
2019-06-27 | 3.6769 | 3.6846 |
2019-06-26 | 3.6683 | 3.6767 |