Business and FInance News

Listed Stocks on GSE
(Compiled by Moneygh.com)

( @ 2016-Jan-07 )
.
Ticker Price (GH¢) Change (GH¢) Volume
HFC 0.95 0.05 1,000
BOPP 2.52 0.02 700
CAL 1.03 0.01 379,100
GOIL 1.39 0.01 10,600
ACI 0.02 0.00 - 0
AGA 37.00 0.00 - 0
AYRTN 0.14 0.00 - 0
CLYD 0.03 0.00 - 0
CMLT 0.12 0.00 - 0
CPC 0.02 0.00 - 0
EBG 7.01 0.00 - 0
EGL 2.40 0.00 - 11,600
ETI 0.27 0.00 - 5,200
FML 7.35 0.00 - 0
GCB 3.77 0.00 - 1,000
GGBL 1.99 0.00 - 1,000
GSR 1.99 0.00 - 0
GWEB 0.01 0.00 - 0
MLC 0.19 0.00 - 0
PBC 0.10 0.00 - 0
PKL 0.05 0.00 - 0
PZC 0.34 0.00 - 0
SCB 16.30 0.00 - 1,230
SIC 0.14 0.00 - 0
SOGEGH 0.81 0.00 - 200
SPL 0.04 0.00 - 0
SWL 0.04 0.00 - 0
TBL 0.37 0.00 - 0
TLW 28.00 0.00 - 0
TOTAL 5.11 0.00 - 500
TRANSOL 0.03 0.00 - 0
UNIL 8.50 0.00 - 0
UTB 0.12 0.00 - 1,000
ALW 0.13 -0.01 3,000