Currencies
Leone - SLL
Leone (SLL)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 1770.8070 | 1745.1989 |
2019-09-04 | 1790.6300 | 1792.4500 |
2019-09-03 | 1795.0300 | 1796.7900 |
2019-09-02 | 1818.2800 | 1820.0700 |
2019-08-30 | 1818.2800 | 1820.0700 |
2019-08-29 | 1820.6400 | 1822.4300 |
2019-08-28 | 1829.0300 | 1830.8300 |
2019-08-27 | 1827.6100 | 1829.4100 |
2019-08-26 | 1828.1300 | 1829.9300 |
2019-08-23 | 1828.6400 | 1830.4500 |
2019-08-22 | 1827.1000 | 1828.9000 |
2019-08-21 | 1827.5800 | 1829.3800 |
2019-08-20 | 1827.5800 | 1829.3800 |
2019-08-19 | 1827.5800 | 1829.3800 |
2019-08-16 | 1727.9000 | 1729.6000 |
2019-08-15 | 1729.0400 | 1730.7500 |
2019-08-14 | 1788.7000 | 1790.4600 |
2019-08-13 | 1788.7000 | 1790.4600 |
2019-08-09 | 1779.5300 | 1781.3600 |
2019-08-08 | 1789.5400 | 1791.3100 |
2019-08-07 | 1789.8800 | 1791.6500 |
2019-08-06 | 1781.2300 | 1783.0000 |
2019-08-02 | 1747.9900 | 1749.7100 |
2019-08-01 | 1776.8200 | 1778.5800 |
2019-07-31 | 1776.8200 | 1778.5800 |
2019-07-30 | 1776.8200 | 1778.5800 |
2019-07-29 | 1774.6100 | 1776.3700 |
2019-07-26 | 1762.9000 | 1764.6400 |
2019-07-25 | 1763.0700 | 1764.8200 |
2019-07-24 | 1689.5400 | 1691.2100 |
2019-07-23 | 1689.3800 | 1691.0500 |
2019-07-22 | 1757.9900 | 1759.7300 |
2019-07-19 | 1760.0100 | 1761.7500 |
2019-07-18 | 1759.1600 | 1760.9000 |
2019-07-17 | 1759.4900 | 1761.2300 |
2019-07-16 | 1758.7100 | 1760.4500 |
2019-07-15 | 1695.0400 | 1696.7200 |
2019-07-12 | 1694.3600 | 1696.0700 |
2019-07-11 | 1727.7600 | 1729.4700 |
2019-07-10 | 1727.5600 | 1729.2700 |
2019-07-09 | 1727.4000 | 1729.1100 |
2019-07-08 | 1722.3600 | 1724.0700 |
2019-07-05 | 1722.0300 | 1723.7400 |
2019-07-04 | 1722.6900 | 1724.3900 |
2019-07-03 | 1722.6900 | 1724.3900 |
2019-07-02 | 1722.6900 | 1724.3900 |
2019-07-01 | 1722.5300 | 1724.2300 |
2019-06-28 | 1675.6600 | 1677.3200 |
2019-06-27 | 1722.2000 | 1723.9000 |
2019-06-26 | 1721.8700 | 1723.5700 |