Business and FInance News
Leone - SLL

Leone (SLL)
(Compiled by Bank of Ghana)

GH¢ 1,094.5300

Current Value

Latest Rates

Date Buying Selling
2016-01-07 1095.6300 1094.5300
2015-12-31 1093.0200 1091.9200
2015-10-16 1113.2600 1112.1400
2015-07-29 1133.6900 1132.5600
2015-06-02 1086.9000 1085.8300
2015-03-25 1166.9100 1165.7700
2015-02-16 1283.5600 1282.2800
2014-08-25 1396.2900 1395.1300
2014-07-29 1436.6900 1435.4600
2014-07-25 1436.6900 1435.4600
2014-07-21 1436.9800 1435.8400
2014-07-18 1436.9800 1435.8400
2014-07-08 1437.0400 1435.8000
2014-07-07 1433.9800 1432.8400
2014-07-04 1427.8400 1426.7000
2014-06-27 1450.9400 1449.7800
2014-06-26 1430.5000 1429.3600
2014-06-25 1430.5000 1429.3600
2014-06-24 1429.0200 1427.8800
2014-06-23 1415.3500 1414.1300
2014-05-28 1497.8400 1496.4900
2014-04-24 1558.4200 1556.9600
2014-04-23 1560.2700 1558.8100
2014-03-03 1718.0800 1716.3100
2014-02-10 1792.5000 1774.0400
2014-01-27 1847.3300 1845.3400
2014-01-24 1852.4300 1850.4300
2014-01-20 1878.9200 1876.8800
2014-01-17 1879.6600 1877.6100
2014-01-13 1911.6200 1909.5100
2014-01-10 1895.1100 1893.0200
2014-01-06 1.9180 1916.0000
2014-01-02 1942.5300 1940.3400
2013-12-31 1986.1200 1983.8200
2013-12-30 1989.4800 1987.1800
2013-12-17 2055.9400 2053.4800
2013-12-16 2051.4200 2048.9700
2013-12-09 2055.0500 2052.6000
2013-12-05 2053.1300 2050.6700
2013-12-02 2052.9300 2050.4800
2013-11-29 2060.8200 2058.3400
2013-11-27 2064.0800 2061.6000
2013-11-26 2115.4600 2112.9100
2013-11-25 2069.2600 2066.7600
2013-11-22 2072.1500 2069.6500
2013-11-21 2048.9700 2046.4900
2013-11-20 2074.1700 2071.6600
2013-11-19 2081.3200 2078.8000
2013-11-18 2072.4100 2069.9100
2013-11-15 2081.3100 2078.7900