Currencies
Naira - NGN
Naira (NGN)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 55.4552 | 55.2745 |
2019-09-04 | 57.7600 | 57.8200 |
2019-09-03 | 57.9000 | 57.9600 |
2019-09-02 | 57.9800 | 58.0300 |
2019-08-30 | 57.9800 | 58.0300 |
2019-08-29 | 57.9800 | 58.0300 |
2019-08-28 | 57.9900 | 58.0400 |
2019-08-27 | 57.9900 | 58.0400 |
2019-08-26 | 57.9900 | 58.0500 |
2019-08-23 | 58.0100 | 58.0700 |
2019-08-22 | 58.0200 | 58.0800 |
2019-08-21 | 58.0400 | 58.0900 |
2019-08-20 | 58.0400 | 58.0900 |
2019-08-19 | 58.0300 | 58.0900 |
2019-08-16 | 58.0800 | 58.1400 |
2019-08-15 | 58.1200 | 58.1800 |
2019-08-14 | 58.1500 | 58.2100 |
2019-08-13 | 58.1500 | 58.2100 |
2019-08-09 | 58.1700 | 58.2300 |
2019-08-08 | 58.1800 | 58.2300 |
2019-08-07 | 58.1900 | 58.2500 |
2019-08-06 | 58.2200 | 58.2700 |
2019-08-02 | 58.2100 | 58.2600 |
2019-08-01 | 58.2200 | 58.2700 |
2019-07-31 | 58.2500 | 58.3000 |
2019-07-30 | 58.2300 | 58.2800 |
2019-07-29 | 58.2500 | 58.3100 |
2019-07-26 | 58.2500 | 58.3100 |
2019-07-25 | 58.2400 | 58.3000 |
2019-07-24 | 58.2400 | 58.3000 |
2019-07-23 | 58.2300 | 58.2900 |
2019-07-22 | 58.2400 | 58.3000 |
2019-07-19 | 58.2600 | 58.3200 |
2019-07-18 | 58.2800 | 58.3400 |
2019-07-17 | 58.2900 | 58.3500 |
2019-07-16 | 58.3000 | 58.3500 |
2019-07-15 | 58.3000 | 58.3500 |
2019-07-12 | 58.2700 | 58.3300 |
2019-07-11 | 58.2400 | 58.3000 |
2019-07-10 | 58.2300 | 58.2900 |
2019-07-09 | 58.2300 | 58.2900 |
2019-07-08 | 58.2200 | 58.2800 |
2019-07-05 | 58.2100 | 58.2700 |
2019-07-04 | 58.2300 | 58.2900 |
2019-07-03 | 58.2300 | 58.2900 |
2019-07-02 | 58.2300 | 58.2900 |
2019-07-01 | 58.2200 | 58.2700 |
2019-06-28 | 58.2000 | 58.2600 |
2019-06-27 | 58.2000 | 58.2600 |
2019-06-26 | 58.1900 | 58.2500 |