Business and FInance News
Ouguiya - MRO

Ouguiya (MRO)
(Compiled by Bank of Ghana)

GH¢ 89.7200

Current Value

Latest Rates

Date Buying Selling
2016-01-07 89.8100 89.7200
2015-12-31 82.2100 82.1300
2015-10-16 86.6100 86.5300
2015-07-29 94.8900 94.7900
2015-06-02 77.4100 77.3300
2015-03-25 85.1900 85.1000
2015-02-16 86.1600 86.0700
2014-08-25 93.5100 93.4300
2014-07-29 96.5800 96.5000
2014-07-25 96.5800 96.5000
2014-07-21 96.6000 96.5200
2014-07-18 96.6000 96.5200
2014-07-08 97.2700 97.1900
2014-07-07 96.6300 96.5500
2014-07-04 97.1600 97.0800
2014-06-27 97.4500 97.3700
2014-06-26 97.4500 97.3800
2014-06-25 96.9300 96.8500
2014-06-24 97.0200 96.9400
2014-06-23 97.5200 97.4400
2014-05-28 102.1600 102.0700
2014-04-24 107.2900 107.1900
2014-04-23 107.4200 107.3200
2014-03-03 115.4200 115.3000
2014-02-10 119.9000 118.6700
2014-01-27 125.8700 125.7300
2014-01-24 126.2100 126.0800
2014-01-20 125.2200 125.0800
2014-01-17 125.2700 125.1300
2014-01-13 128.6900 128.5500
2014-01-10 129.1200 128.9800
2014-01-06 129.8000 129.6500
2014-01-02 131.9000 131.7500
2013-12-31 135.3200 135.1700
2013-12-30 135.0700 134.9200
2013-12-17 139.4900 139.3200
2013-12-16 139.9200 139.7500
2013-12-09 139.9100 139.7400
2013-12-05 138.8700 138.7000
2013-12-02 139.8600 139.6900
2013-11-29 139.5000 139.3300
2013-11-27 141.3400 141.1700
2013-11-26 141.5000 141.3300
2013-11-25 141.2100 141.0400
2013-11-22 141.8900 141.7200
2013-11-21 145.8400 145.6600
2013-11-20 146.0100 145.8400
2013-11-19 146.1800 146.0000
2013-11-18 146.2800 146.1100
2013-11-15 146.4300 146.2500