Currencies
Japanese Yen - JPY
Japanese Yen (JPY)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 0.0503 | 0.0502 |
2019-09-04 | 0.0499 | 0.0499 |
2019-09-03 | 0.0499 | 0.0500 |
2019-09-02 | 0.0497 | 0.0498 |
2019-08-30 | 0.0497 | 0.0498 |
2019-08-29 | 0.0496 | 0.0496 |
2019-08-28 | 0.0498 | 0.0499 |
2019-08-27 | 0.0498 | 0.0498 |
2019-08-26 | 0.0498 | 0.0498 |
2019-08-23 | 0.0501 | 0.0501 |
2019-08-22 | 0.0495 | 0.0496 |
2019-08-21 | 0.0495 | 0.0496 |
2019-08-20 | 0.0496 | 0.0496 |
2019-08-19 | 0.0495 | 0.0496 |
2019-08-16 | 0.0495 | 0.0496 |
2019-08-15 | 0.0496 | 0.0496 |
2019-08-14 | 0.0497 | 0.0498 |
2019-08-13 | 0.0493 | 0.0494 |
2019-08-09 | 0.0498 | 0.0498 |
2019-08-08 | 0.0496 | 0.0496 |
2019-08-07 | 0.0497 | 0.0498 |
2019-08-06 | 0.0494 | 0.0494 |
2019-08-02 | 0.0493 | 0.0493 |
2019-08-01 | 0.0485 | 0.0486 |
2019-07-31 | 0.0484 | 0.0485 |
2019-07-30 | 0.0484 | 0.0484 |
2019-07-29 | 0.0483 | 0.0484 |
2019-07-26 | 0.0483 | 0.0484 |
2019-07-25 | 0.0488 | 0.0485 |
2019-07-24 | 0.0486 | 0.0487 |
2019-07-23 | 0.0486 | 0.0486 |
2019-07-22 | 0.0487 | 0.0488 |
2019-07-19 | 0.0488 | 0.0488 |
2019-07-18 | 0.0487 | 0.0487 |
2019-07-17 | 0.0485 | 0.0486 |
2019-07-16 | 0.0485 | 0.0486 |
2019-07-15 | 0.0486 | 0.0487 |
2019-07-12 | 0.0486 | 0.0487 |
2019-07-11 | 0.0485 | 0.0486 |
2019-07-10 | 0.0484 | 0.0485 |
2019-07-09 | 0.0483 | 0.0484 |
2019-07-08 | 0.0484 | 0.0484 |
2019-07-05 | 0.0485 | 0.0485 |
2019-07-04 | 0.0487 | 0.0488 |
2019-07-03 | 0.0487 | 0.0488 |
2019-07-02 | 0.0486 | 0.0486 |
2019-07-01 | 0.0485 | 0.0486 |
2019-06-28 | 0.0487 | 0.0488 |
2019-06-27 | 0.0487 | 0.0488 |
2019-06-26 | 0.0489 | 0.0489 |