Business and FInance News
Dalasi - GMD

Dalasi (GMD)
(Compiled by Bank of Ghana)

GH¢ 10.4200

Current Value

Latest Rates

Date Buying Selling
2016-01-07 10.4300 10.4200
2015-12-31 10.2700 10.2600
2015-10-16 10.4800 10.4700
2015-07-29 11.4500 11.4400
2015-06-02 10.6600 10.6500
2015-03-25 11.6600 11.6400
2015-02-16 12.7200 12.7000
2014-08-25 12.6400 12.6300
2014-07-29 13.0900 13.0800
2014-07-25 13.0500 13.0400
2014-07-21 13.0900 13.0800
2014-07-18 13.0600 13.0500
2014-07-08 13.1500 13.1400
2014-07-07 13.1900 13.1800
2014-07-04 13.1500 13.1400
2014-06-27 13.3300 13.3200
2014-06-26 13.2600 13.2500
2014-06-25 13.1900 13.1800
2014-06-24 13.1800 13.1700
2014-06-23 13.2100 13.2000
2014-05-28 13.7100 13.7000
2014-04-24 13.7200 13.7000
2014-04-23 13.7300 13.7200
2014-03-03 15.1700 15.1500
2014-02-10 15.7800 15.6200
2014-01-27 16.3900 16.3800
2014-01-24 16.4400 16.4200
2014-01-20 16.5900 16.5800
2014-01-17 16.6000 16.5800
2014-01-13 16.8200 16.8000
2014-01-10 16.8200 16.8000
2014-01-06 17.0200 17.0000
2014-01-02 17.2300 17.2100
2013-12-31 17.6300 17.6100
2013-12-30 17.5600 17.5400
2013-12-17 18.2300 18.2100
2013-12-16 18.2300 18.2100
2013-12-09 18.2200 18.2000
2013-12-05 18.2200 18.2000
2013-12-02 18.2200 18.2000
2013-11-29 18.3000 18.2800
2013-11-27 18.3200 18.2900
2013-11-26 18.3400 18.3100
2013-11-25 18.3100 18.2900
2013-11-22 18.3900 18.3700
2013-11-21 17.9500 17.9300
2013-11-20 18.1600 18.1300
2013-11-19 18.4400 18.4200
2013-11-18 18.3600 18.3400
2013-11-15 18.4500 18.4300