Currencies
Chinese Reminbi - CNY
Chinese Reminbi (CNY)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 0.8073 | 0.8065 |
2019-09-04 | 0.7498 | 0.7501 |
2019-09-03 | 0.7453 | 0.7459 |
2019-09-02 | 0.7385 | 0.7394 |
2019-08-30 | 0.7385 | 0.7394 |
2019-08-29 | 0.7465 | 0.7467 |
2019-08-28 | 0.7451 | 0.7455 |
2019-08-27 | 0.7450 | 0.7457 |
2019-08-26 | 0.7377 | 0.7386 |
2019-08-23 | 0.7420 | 0.7429 |
2019-08-22 | 0.7446 | 0.7453 |
2019-08-21 | 0.7478 | 0.7482 |
2019-08-20 | 0.7482 | 0.7485 |
2019-08-19 | 0.7493 | 0.7495 |
2019-08-16 | 0.7504 | 0.7510 |
2019-08-15 | 0.7487 | 0.7495 |
2019-08-14 | 0.7499 | 0.7505 |
2019-08-13 | 0.7566 | 0.7563 |
2019-08-09 | 0.7480 | 0.7482 |
2019-08-08 | 0.7510 | 0.7512 |
2019-08-07 | 0.7511 | 0.7514 |
2019-08-06 | 0.7508 | 0.7510 |
2019-08-02 | 0.7624 | 0.7626 |
2019-08-01 | 0.7628 | 0.7631 |
2019-07-31 | 0.7638 | 0.7641 |
2019-07-30 | 0.7627 | 0.7633 |
2019-07-29 | 0.7622 | 0.7624 |
2019-07-26 | 0.7630 | 0.7635 |
2019-07-25 | 0.7651 | 0.7654 |
2019-07-24 | 0.7646 | 0.7648 |
2019-07-23 | 0.7640 | 0.7650 |
2019-07-22 | 0.7645 | 0.7648 |
2019-07-19 | 0.7642 | 0.7644 |
2019-07-18 | 0.7636 | 0.7644 |
2019-07-17 | 0.7634 | 0.7638 |
2019-07-16 | 0.7640 | 0.7644 |
2019-07-15 | 0.7644 | 0.7646 |
2019-07-12 | 0.7641 | 0.7642 |
2019-07-11 | 0.7652 | 0.7654 |
2019-07-10 | 0.7653 | 0.7658 |
2019-07-09 | 0.7632 | 0.7633 |
2019-07-08 | 0.7637 | 0.7639 |
2019-07-05 | 0.7629 | 0.7638 |
2019-07-04 | 0.7650 | 0.7659 |
2019-07-03 | 0.7636 | 0.7644 |
2019-07-02 | 0.7659 | 0.7665 |
2019-07-01 | 0.7672 | 0.7675 |
2019-06-28 | 0.7663 | 0.7667 |
2019-06-27 | 0.7648 | 0.7654 |
2019-06-26 | 0.7647 | 0.7653 |