Currencies
Swiss Franc - CHF
Swiss Franc (CHF)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 5.7155 | 5.7090 |
2019-09-04 | 5.3978 | 5.4028 |
2019-09-03 | 5.3537 | 5.3585 |
2019-09-02 | 5.3367 | 5.3415 |
2019-08-30 | 5.3367 | 5.3415 |
2019-08-29 | 5.3566 | 5.3601 |
2019-08-28 | 5.3777 | 5.3825 |
2019-08-27 | 5.3738 | 5.3786 |
2019-08-26 | 5.3932 | 5.3994 |
2019-08-23 | 5.4055 | 5.4103 |
2019-08-22 | 5.3609 | 5.3657 |
2019-08-21 | 5.3720 | 5.3768 |
2019-08-20 | 5.3815 | 5.3863 |
2019-08-19 | 5.3773 | 5.3822 |
2019-08-16 | 5.3791 | 5.3843 |
2019-08-15 | 5.3893 | 5.3942 |
2019-08-14 | 5.4066 | 5.4105 |
2019-08-13 | 5.3987 | 5.4035 |
2019-08-09 | 5.4006 | 5.4047 |
2019-08-08 | 5.3931 | 5.3980 |
2019-08-07 | 5.4096 | 5.4163 |
2019-08-06 | 5.3749 | 5.3797 |
2019-08-02 | 5.3454 | 5.3502 |
2019-08-01 | 5.2841 | 5.2893 |
2019-07-31 | 5.3047 | 5.3095 |
2019-07-30 | 5.3028 | 5.3058 |
2019-07-29 | 5.2953 | 5.3014 |
2019-07-26 | 5.2883 | 5.2935 |
2019-07-25 | 5.3133 | 5.3181 |
2019-07-24 | 5.3350 | 5.3398 |
2019-07-23 | 5.3418 | 5.3467 |
2019-07-22 | 5.3586 | 5.3612 |
2019-07-19 | 5.3456 | 5.3509 |
2019-07-18 | 5.3190 | 5.3234 |
2019-07-17 | 5.3105 | 5.3171 |
2019-07-16 | 5.3114 | 5.3193 |
2019-07-15 | 5.3291 | 5.3357 |
2019-07-12 | 5.3299 | 5.3340 |
2019-07-11 | 5.3150 | 5.3198 |
2019-07-10 | 5.3098 | 5.3146 |
2019-07-09 | 5.2911 | 5.2964 |
2019-07-08 | 5.2901 | 5.2949 |
2019-07-05 | 5.2997 | 5.3045 |
2019-07-04 | 5.3299 | 5.3347 |
2019-07-03 | 5.3291 | 5.3322 |
2019-07-02 | 5.3169 | 5.3222 |
2019-07-01 | 5.3296 | 5.3361 |
2019-06-28 | 5.3858 | 5.3919 |
2019-06-27 | 5.3768 | 5.3838 |
2019-06-26 | 5.3922 | 5.3962 |