Business and FInance News
Swiss Franc - CHF

Swiss Franc (CHF)
(Compiled by Bank of Ghana)

GH¢ 3.7895

Current Value

Latest Rates

Date Buying Selling
2016-01-07 3.7902 3.7895
2015-12-31 3.8080 3.8036
2015-10-16 3.9637 3.9608
2015-07-29 3.5540 3.5526
2015-06-02 4.2704 4.2680
2015-03-25 3.8601 3.8581
2015-02-16 3.6407 3.6397
2014-08-25 3.4264 3.4238
2014-07-29 3.3554 3.3537
2014-07-25 3.3626 3.3599
2014-07-21 3.3735 3.3707
2014-07-18 3.3785 3.3761
2014-07-08 3.3712 3.3686
2014-07-07 3.3666 3.3653
2014-07-04 3.3638 3.3612
2014-06-27 3.3555 3.3546
2014-06-26 3.3655 3.3635
2014-06-25 3.3561 3.3553
2014-06-24 3.3586 3.3566
2014-06-23 3.3856 3.3847
2014-05-28 3.2294 3.2272
2014-04-24 3.1491 3.1467
2014-04-23 3.1335 3.1309
2014-03-03 2.8674 2.8649
2014-02-10 2.7007 2.6742
2014-01-27 2.5971 2.5955
2014-01-24 2.5761 2.5744
2014-01-20 2.5295 2.5269
2014-01-17 2.5347 2.5321
2014-01-13 2.5136 2.5120
2014-01-10 2.4933 2.4911
2014-01-06 2.4780 2.4756
2014-01-02 2.4834 2.4818
2013-12-31 2.4394 2.4371
2013-12-30 2.4304 2.4276
2013-12-17 2.3556 2.3536
2013-12-16 2.3477 2.3466
2013-12-09 2.3286 2.3266
2013-12-05 2.3110 2.3092
2013-12-02 2.3145 2.3127
2013-11-29 2.2980 2.2962
2013-11-27 2.2926 2.2901
2013-11-26 2.2776 2.2754
2013-11-25 2.2873 2.2852
2013-11-22 2.2661 2.2643
2013-11-21 2.2648 2.2621
2013-11-20 2.2706 2.2679
2013-11-19 2.2667 2.2645
2013-11-18 2.2564 2.2548
2013-11-15 2.2523 2.2500